시가총액 100

순위코인가격24시간7일시가총액최근7일
1 Bitcoin Bitcoin BTC ₩ 73,167,306 ▲ 2.87 % ▲ 7.73 % ₩ 1,379,019,408,441,867 Bitcoin
2 Ethereum Ethereum ETH ₩ 4,452,659 ▲ 0.82 % ▲ 7.07 % ₩ 525,329,682,376,998 Ethereum
3 Binance Coin Binance Coin BNB ₩ 572,405 ▲ 4.43 % ▲ 18.18 % ₩ 95,477,779,825,431 Binance Coin
4 Cardano Cardano ADA ₩ 2,540 ▲ 0.66 % ▼ 0.35 % ₩ 83,563,491,405,387 Cardano
5 Tether Tether USDT ₩ 1,189 ▲ 0.02 % ▼ 0.04 % ₩ 82,032,749,524,573 Tether
6 XRP XRP XRP ₩ 1,287 ▲ 1.38 % ▼ 3.46 % ₩ 60,322,922,425,234 XRP
7 Solana Solana SOL ₩ 186,577 ▲ 0.55 % ▲ 11.21 % ₩ 56,073,504,615,709 Solana
8 Polkadot Polkadot DOT ₩ 48,792 ▲ 0.88 % ▲ 22.61 % ₩ 48,185,152,178,778 Polkadot
9 Dogecoin Dogecoin DOGE ₩ 294.919 ▲ 7.06 % ▲ 9.21 % ₩ 38,854,648,438,581 Dogecoin
10 USD Coin USD Coin USDC ₩ 1,189 ▲ 0.02 % 0.00 ₩ 38,884,114,040,040 USD Coin
11 Uniswap Uniswap UNI ₩ 30,338 ▲ 0.72 % ▲ 7.64 % ₩ 18,555,936,097,299 Uniswap
12 Terra Terra LUNA ₩ 42,754 ▲ 1.74 % ▼ 6.01 % ₩ 17,178,195,986,509 Terra
13 Wrapped Bitcoin Wrapped Bitcoin WBTC ₩ 73,090,190 ▲ 2.85 % ▲ 7.69 % ₩ 15,770,336,479,568 Wrapped Bitcoin
14 Binance USD Binance USD BUSD ₩ 1,189 ▲ 0.03 % ▲ 0.01 % ₩ 15,518,764,772,373 Binance USD
15 Litecoin Litecoin LTC ₩ 220,043 ▲ 3.06 % ▲ 5.19 % ₩ 15,134,088,046,664 Litecoin
16 Avalanche Avalanche AVAX ₩ 66,092 ▲ 1.42 % ▲ 2.19 % ₩ 14,559,126,767,560 Avalanche
17 Chainlink Chainlink LINK ₩ 30,474 ▼ 1.04 % ▲ 3.23 % ₩ 14,002,668,560,672 Chainlink
18 Bitcoin Cash Bitcoin Cash BCH ₩ 723,979 ▲ 1.87 % ▲ 2.88 % ₩ 13,665,763,777,628 Bitcoin Cash
19 SHIBA INU SHIBA INU SHIB ₩ 0.034 ▲ 16.79 % ▼ 1.53 % ₩ 13,542,153,664,208 SHIBA INU
20 Algorand Algorand ALGO ₩ 2,073 ▲ 0.31 % ▲ 2.77 % ₩ 12,740,050,748,872 Algorand
21 Polygon Polygon MATIC ₩ 1,761 ▲ 4.38 % ▲ 20.49 % ₩ 11,828,904,015,446 Polygon
22 Stellar Stellar XLM ₩ 450.289 ▲ 0.10 % ▲ 12.52 % ₩ 10,840,818,479,283 Stellar
23 VeChain VeChain VET ₩ 141.361 ▲ 0.02 % ▲ 10.43 % ₩ 9,091,728,167,605 VeChain
24 Internet Computer Internet Computer ICP ₩ 51,667 ▲ 1.28 % ▼ 0.72 % ₩ 8,984,395,663,333 Internet Computer
25 Axie Infinity Axie Infinity AXS ₩ 144,986 ▼ 1.44 % ▲ 7.49 % ₩ 8,830,709,597,325 Axie Infinity
26 Filecoin Filecoin FIL ₩ 74,482 ▲ 0.31 % ▼ 13.09 % ₩ 8,509,400,445,874 Filecoin
27 Cosmos Cosmos ATOM ₩ 38,009 ▲ 1.18 % ▲ 1.95 % ₩ 8,480,788,780,091 Cosmos
28 TRON TRON TRX ₩ 116.515 ▲ 0.94 % ▲ 2.24 % ₩ 8,349,402,012,503 TRON
29 Ethereum Classic Ethereum Classic ETC ₩ 62,415 ▲ 1.38 % ▼ 1.71 % ₩ 8,132,345,311,490 Ethereum Classic
30 FTX Token FTX Token FTT ₩ 65,532 ▲ 0.09 % ▲ 1.85 % ₩ 7,887,427,675,546 FTX Token
31 Dai Dai DAI ₩ 1,188 ▲ 0.01 % ▼ 0.09 % ₩ 7,687,898,396,413 Dai
32 Bitcoin BEP2 Bitcoin BEP2 BTCB ₩ 73,031,676 ▲ 2.80 % ▲ 7.38 % ₩ 7,675,477,046,318 Bitcoin BEP2
33 THETA THETA THETA ₩ 6,976 ▲ 0.31 % ▼ 3.18 % ₩ 6,975,392,143,288 THETA
34 Tezos Tezos XTZ ₩ 7,834 ▲ 2.43 % ▼ 2.61 % ₩ 6,765,302,422,754 Tezos
35 Fantom Fantom FTM ₩ 2,655 ▲ 0.25 % ▼ 1.17 % ₩ 6,756,752,601,601 Fantom
36 Hedera Hedera HBAR ₩ 418.403 ▲ 0.15 % ▲ 3.53 % ₩ 6,206,161,795,104 Hedera
37 Crypto.com Coin Crypto.com Coin CRO ₩ 219.214 ▲ 0.10 % ▼ 4.47 % ₩ 5,538,014,508,641 Crypto.com Coin
38 Monero Monero XMR ₩ 304,243 ▲ 0.35 % ▼ 4.4 % ₩ 5,480,494,610,406 Monero
39 PancakeSwap PancakeSwap CAKE ₩ 23,468 ▲ 3.11 % ▲ 6.28 % ₩ 5,463,228,292,038 PancakeSwap
40 Elrond Elrond EGLD ₩ 274,392 ▲ 0.57 % ▼ 4.31 % ₩ 5,380,021,863,001 Elrond
41 Flow Flow FLOW ₩ 17,413 ▼ 4.98 % ▼ 16.64 % ₩ 5,322,333,678,483 Flow
42 EOS EOS EOS ₩ 5,239 ▲ 1.79 % ▼ 1.37 % ₩ 5,034,202,901,656 EOS
43 NEAR Protocol NEAR Protocol NEAR ₩ 9,283 ▲ 2.26 % ▲ 7.08 % ₩ 4,844,502,583,141 NEAR Protocol
44 Klaytn Klaytn KLAY ₩ 1,900 ▲ 0.92 % ▲ 1.53 % ₩ 4,775,570,305,957 Klaytn
45 Aave Aave AAVE ₩ 350,422 ▼ 0.72 % ▲ 3.11 % ₩ 4,630,647,071,628 Aave
46 eCash eCash XEC ₩ 0.232 ▼ 2.01 % ▼ 7.87 % ₩ 4,381,628,677,553 eCash
47 The Graph The Graph GRT ₩ 910.767 ▲ 0.22 % ▲ 14.27 % ₩ 4,294,933,947,698 The Graph
48 Quant Quant QNT ₩ 347,455 ▼ 0.86 % ▲ 1.79 % ₩ 4,194,726,142,479 Quant
49 IOTA IOTA MIOTA ₩ 1,474 ▲ 1.15 % ▼ 12.35 % ₩ 4,096,352,310,683 IOTA
50 Bitcoin SV Bitcoin SV BSV ₩ 199,704 ▲ 0.55 % ▼ 4.91 % ₩ 3,768,982,892,544 Bitcoin SV
51 Stacks Stacks STX ₩ 2,939 ▲ 13.96 % ▲ 26.99 % ₩ 3,760,796,698,344 Stacks
52 Kusama Kusama KSM ₩ 429,212 ▲ 6.53 % ▲ 11.09 % ₩ 3,635,467,427,220 Kusama
53 Neo Neo NEO ₩ 50,921 ▲ 1.30 % ▼ 3.88 % ₩ 3,591,872,626,596 Neo
54 Waves Waves WAVES ₩ 33,540 ▲ 0.53 % ▲ 5.53 % ₩ 3,570,687,113,971 Waves
55 UNUS SED LEO UNUS SED LEO LEO ₩ 3,508 ▲ 0.67 % ▲ 7.15 % ₩ 3,345,677,024,521 UNUS SED LEO
56 TerraUSD TerraUSD UST ₩ 1,191 ▲ 0.17 % ▲ 0.25 % ₩ 3,255,501,492,208 TerraUSD
57 Maker Maker MKR ₩ 2,966,244 ▲ 0.06 % ▲ 3.38 % ₩ 2,940,521,116,763 Maker
58 Harmony Harmony ONE ₩ 262.351 ▼ 0.76 % ▼ 2.99 % ₩ 2,801,461,772,067 Harmony
59 BitTorrent BitTorrent BTT ₩ 4.260 ▲ 1.20 % ▼ 4.69 % ₩ 2,811,489,454,098 BitTorrent
60 Helium Helium HNT ₩ 25,239 ▼ 0.16 % ▲ 12.57 % ₩ 2,528,415,848,024 Helium
61 Amp Amp AMP ₩ 56.487 ▼ 0.44 % ▲ 2.28 % ₩ 2,385,324,995,643 Amp
62 Celo Celo CELO ₩ 7,269 ▼ 0.73 % ▲ 11.64 % ₩ 2,376,157,538,530 Celo
63 OMG Network OMG Network OMG ₩ 16,468 ▲ 2.35 % ▲ 3.52 % ₩ 2,309,434,553,998 OMG Network
64 Dash Dash DASH ₩ 219,704 ▲ 1.84 % ▲ 2.95 % ₩ 2,281,736,553,041 Dash
65 Chiliz Chiliz CHZ ₩ 380.448 ▲ 3.53 % ▲ 6.10 % ₩ 2,248,855,641,273 Chiliz
66 Compound Compound COMP ₩ 364,992 ▲ 0.67 % ▲ 2.97 % ₩ 2,196,847,330,679 Compound
67 Zcash Zcash ZEC ₩ 164,807 ▲ 3.27 % ▲ 18.18 % ₩ 2,124,956,254,242 Zcash
68 THORChain THORChain RUNE ₩ 9,043 ▲ 1.17 % ▲ 3.80 % ₩ 2,029,256,118,562 THORChain
69 Arweave Arweave AR ₩ 60,102 ▲ 1.60 % ▼ 10.94 % ₩ 2,007,074,892,603 Arweave
70 Holo Holo HOT ₩ 10.953 ▼ 0.43 % ▲ 1.73 % ₩ 1,893,678,644,917 Holo
71 Decred Decred DCR ₩ 138,597 ▲ 1.79 % ▼ 11.45 % ₩ 1,859,270,108,184 Decred
72 NEM NEM XEM ₩ 200.232 ▲ 2.86 % ▼ 3 % ₩ 1,802,090,218,179 NEM
73 Revain Revain REV ₩ 20.907 ▼ 1.98 % ▲ 9.15 % ₩ 1,778,405,860,788 Revain
74 Theta Fuel Theta Fuel TFUEL ₩ 331.034 ▲ 0.29 % ▼ 4.46 % ₩ 1,754,883,563,506 Theta Fuel
75 SushiSwap SushiSwap SUSHI ₩ 12,883 -0.00 ▲ 7.20 % ₩ 1,639,284,189,642 SushiSwap
76 Decentraland Decentraland MANA ₩ 891.039 ▼ 0.61 % ▼ 0.65 % ₩ 1,618,975,971,102 Decentraland
77 Enjin Coin Enjin Coin ENJ ₩ 1,913 ▲ 0.69 % ▲ 5.01 % ₩ 1,595,684,474,399 Enjin Coin
78 ICON ICON ICX ₩ 2,369 ▲ 3.96 % ▼ 4.86 % ₩ 1,593,945,321,534 ICON
79 XDC Network XDC Network XDC ₩ 128.349 ▲ 1.33 % ▼ 7.71 % ₩ 1,579,064,548,731 XDC Network
80 TrueUSD TrueUSD TUSD ₩ 1,189 ▲ 0.03 % ▲ 0.01 % ₩ 1,532,600,720,096 TrueUSD
81 Celsius Celsius CEL ₩ 6,362 ▼ 2.31 % ▼ 6.61 % ₩ 1,519,430,603,786 Celsius
82 yearn.finance yearn.finance YFI ₩ 40,201,888 ▲ 0.12 % ▼ 1.72 % ₩ 1,472,905,561,784 yearn.finance
83 Huobi Token Huobi Token HT ₩ 9,072 ▲ 3.00 % ▲ 2.22 % ₩ 1,461,281,029,027 Huobi Token
84 Qtum Qtum QTUM ₩ 14,733 ▲ 2.00 % ▼ 4.49 % ₩ 1,455,435,960,497 Qtum
85 Bitcoin Gold Bitcoin Gold BTG ₩ 82,241 ▲ 2.45 % ▼ 5.35 % ₩ 1,440,362,374,954 Bitcoin Gold
86 Curve DAO Token Curve DAO Token CRV ₩ 3,315 ▲ 0.80 % ▲ 4.75 % ₩ 1,414,285,695,884 Curve DAO Token
87 Perpetual Protocol Perpetual Protocol PERP ₩ 20,249 ▲ 0.01 % ▲ 6.87 % ₩ 1,391,084,908,130 Perpetual Protocol
88 dYdX dYdX DYDX ₩ 24,290 ▼ 0.96 % ▼ 13.74 % ₩ 1,368,395,984,632 dYdX
89 Zilliqa Zilliqa ZIL ₩ 111.272 ▲ 1.70 % ▲ 0.83 % ₩ 1,322,202,275,035 Zilliqa
90 Mina Mina MINA ₩ 4,874 ▲ 0.88 % ▲ 0.01 % ₩ 1,305,973,779,262 Mina
91 Synthetix Synthetix SNX ₩ 11,310 ▲ 1.45 % -0.00 ₩ 1,298,791,684,937 Synthetix
92 Telcoin Telcoin TEL ₩ 23.530 ▼ 0.4 % ▲ 11.08 % ₩ 1,287,734,959,149 Telcoin
93 Ravencoin Ravencoin RVN ₩ 128.986 ▲ 3.40 % ▲ 2.25 % ₩ 1,276,134,239,495 Ravencoin
94 renBTC renBTC RENBTC ₩ 72,882,953 ▲ 2.84 % ▲ 7.60 % ₩ 1,264,873,796,568 renBTC
95 KuCoin Token KuCoin Token KCS ₩ 15,417 ▲ 1.59 % ▲ 12.64 % ₩ 1,235,141,072,277 KuCoin Token
96 Basic Attention Token Basic Attention Token BAT ₩ 809.707 ▲ 0.22 % ▼ 2.55 % ₩ 1,207,733,766,898 Basic Attention Token
97 OKB OKB OKB ₩ 19,516 ▲ 2.62 % ▲ 0.98 % ₩ 1,170,909,926,095 OKB
98 Ren Ren REN ₩ 1,172 ▼ 1.18 % ▼ 0.78 % ₩ 1,168,940,190,876 Ren
99 Nexo Nexo NEXO ₩ 2,042 ▲ 4.23 % ▼ 1.16 % ₩ 1,143,055,145,092 Nexo
100 Pax Dollar Pax Dollar USDP ₩ 1,189 ▲ 0.07 % ▲ 0.02 % ₩ 1,124,121,973,778 Pax Dollar
문의 : 카톡 pinetreefx , 텔레그램 @ichingman